SKHYB

SKHYB · 美元计价

$152.53

≈ ￥1006.7

-1.67% (-$2.59)

更新于 2026-11-03 20:55:04

24H 最高

$156.18

24H 最低

$146.50

今日开盘

$155.12

24H 成交量

$1,077.84万

流通市值

—

24H 涨跌额

(-$2.59)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	AIGENSYNAIGENSYN	$0.01623	$0.01646	$0.01549	$35.67万	—	-0.61%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
607	BANANAS31BANANAS31	$0.005754	$0.005819	$0.005573	$11.33万	—	0.12%
318	CFXConflux Network	$0.04622	$0.04634	$0.04482	$44.03万	$2.24亿	0.59%
298	MRNABMRNAB	$220.78	$230.37	$218.07	$48.26万	—	-0.64%
254	SENTSentient	$0.01954	$0.02018	$0.01927	$58.79万	$1.42亿	-0.71%
612	LISTALista DAO	$0.0759	$0.0764	$0.0725	$11.05万	$1,709.91万	0.13%
585	NFLXBNFLXB	$62.22	$62.94	$61.84	$13.45万	—	0.02%
275	RERE	$0.3036	$0.3333	$0.2976	$53.09万	$4,994.79万	-7.89%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
366	STEEMSteem	$0.0483	$0.04879	$0.04641	$36.33万	$2,693.32万	0.04%
155	PROVESuccinct	$0.1924	$0.196	$0.1873	$107.92万	$3,757.56万	1.37%
28	CRCLBCRCLB	$72.88	$75.93	$71.13	$1,662.26万	—	0.07%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%