Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.84

≈ ￥302.544

0.62% ($0.28)

更新于 2026-11-08 12:10:02

24H 最高

$47.55

24H 最低

$45.19

今日开盘

$45.56

24H 成交量

$882.48万

流通市值

$6,451.91万

24H 涨跌额

($0.28)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	AIGENSYNAIGENSYN	$0.01468	$0.01508	$0.01461	$7.91万	—	-2.13%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
230	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
220	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
537	BANANAS31Banana For Scale	$0.005768	$0.005966	$0.005735	$10.09万	$5,709.95万	-2.11%
229	CFXConflux Network	$0.04207	$0.0433	$0.04169	$52.16万	$2.05亿	-2.57%
625	MRNABMRNAB	$258.21	$258.21	$256.38	$3.26万	—	0.49%
342	SENTSentient	$0.01766	$0.01847	$0.01763	$28.31万	$1.28亿	-3.97%
582	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.59万	$1,693.56万	-1.61%
642	NFLXBNFLXB	$63.58	$63.63	$63.37	$2.20万	—	0.09%
464	RERE	$0.2933	$0.3093	$0.2908	$15.11万	$4,664.09万	-4.43%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
560	STEEM斯蒂姆币	$0.04708	$0.04855	$0.04697	$8.11万	$2,652.06万	-1.59%
192	PROVESuccinct	$0.1793	$0.1819	$0.1612	$63.07万	$3,484.20万	0.90%
69	CRCLBCircle Internet Group (bStocks	$67.17	$67.84	$66.92	$219.76万	$1.68亿	-0.21%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%