Spark

SPK · 美元计价

$0.016779

≈ ￥0.110741

-4.11% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.017665

24H 最低

$0.016732

今日开盘

$0.017498

24H 成交量

$55.87万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01668	$18.04万	—	-2.50%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
575	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$8.37万	—	-1.90%
370	CFXConflux Network	$0.04597	$0.04725	$0.04585	$27.92万	$2.29亿	-2.07%
624	MRNABMRNAB	$219.46	$220.82	$219.24	$3.60万	—	-0.57%
201	SENTSentient	$0.01965	$0.02074	$0.01915	$69.18万	$1.44亿	0.10%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.54万	$1,772.85万	-3.67%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%
316	RERE	$0.3381	$0.3688	$0.3362	$36.23万	$5,447.20万	-8.03%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
108	STEEMSteem	$0.0505	$0.05455	$0.04878	$157.16万	$2,883.04万	2.46%
139	PROVESuccinct	$0.2019	$0.2153	$0.2004	$109.19万	$3,961.44万	-5.83%
52	CRCLBCRCLB	$72.87	$73.37	$72.46	$416.40万	—	0.17%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%