Sushi

SUSHI · 美元计价

$0.1881

≈ ￥1.2415

-2.69% (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高

$0.1933

24H 最低

$0.185

今日开盘

$0.1933

24H 成交量

$11.08万

流通市值

$3,625.89万

24H 涨跌额

(-$0.01)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	AIGENSYNAIGENSYN	$0.0157	$0.01674	$0.01556	$28.90万	—	-5.99%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
595	BANANAS31BANANAS31	$0.005626	$0.00583	$0.005577	$12.46万	—	-3.47%
284	CFXConflux Network	$0.04541	$0.04649	$0.04482	$51.22万	$2.24亿	-2.30%
332	MRNABMRNAB	$219.96	$230.37	$218.12	$42.29万	—	-0.44%
254	SENTSentient	$0.01963	$0.02018	$0.01929	$58.81万	$1.42亿	-1.80%
617	LISTALista DAO	$0.0749	$0.0766	$0.0725	$11.05万	$1,709.91万	-2.09%
626	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.31%
344	RERE	$0.3084	$0.34	$0.3044	$40.29万	$4,994.79万	-9.16%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
256	STEEMSteem	$0.04687	$0.05028	$0.04641	$57.61万	$2,693.32万	-6.69%
152	PROVESuccinct	$0.1906	$0.2013	$0.1889	$115.04万	$3,757.56万	-5.08%
31	CRCLBCRCLB	$71.92	$75.93	$71.34	$1,494.66万	—	-3.40%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%