Thena

THE · 美元计价

$0.0485

≈ ￥0.3201

-2.02% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.0503

24H 最低

$0.0476

今日开盘

$0.0495

24H 成交量

$28.95万

流通市值

$225.67万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	AIGENSYNAIGENSYN	$0.0171	$0.01741	$0.017	$15.63万	—	-1.21%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
566	BANANAS31BANANAS31	$0.005878	$0.005975	$0.005807	$9.00万	—	-0.76%
376	CFXConflux Network	$0.04688	$0.04753	$0.0465	$29.54万	$2.31亿	0.21%
625	MRNABMRNAB	$219.58	$221.56	$219.24	$3.61万	—	-0.70%
233	SENTSentient	$0.02032	$0.02035	$0.01915	$62.74万	$1.45亿	5.67%
548	LISTALista DAO	$0.0781	$0.0811	$0.0772	$11.01万	$1,786.90万	-2.25%
648	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.78万	—	0.21%
236	RERE	$0.3491	$0.3821	$0.3432	$60.57万	$5,606.64万	-0.68%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
119	STEEMSteem	$0.05095	$0.05455	$0.04878	$138.69万	$2,942.50万	2.81%
100	PROVESuccinct	$0.2055	$0.2288	$0.2039	$171.50万	$3,987.95万	-4.15%
56	CRCLBCRCLB	$72.97	$73.37	$72.46	$401.40万	—	0.37%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
303	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%