Celestia

TIA · 美元计价

$0.425

≈ ￥2.805

-3.91% (-$0.02)

更新于 2026-11-08 21:20:02

24H 最高

$0.4484

24H 最低

$0.4218

今日开盘

$0.4423

24H 成交量

$190.84万

流通市值

$4.31亿

24H 涨跌额

(-$0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	AIGENSYNAIGENSYN	$0.01457	$0.01495	$0.01451	$7.05万	—	-2.15%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
217	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
209	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
403	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
567	BANANAS31Banana For Scale	$0.005768	$0.005956	$0.005735	$7.69万	$5,709.95万	-2.72%
300	CFXConflux Network	$0.04189	$0.04285	$0.0415	$33.36万	$2.05亿	-1.64%
633	MRNABMRNAB	$257.93	$258.21	$256.49	$2.37万	—	0.56%
343	SENTSentient	$0.0175	$0.01844	$0.01736	$27.76万	$1.28亿	-2.56%
584	LISTALista DAO	$0.0727	$0.0759	$0.0722	$6.41万	$1,693.56万	-3.96%
629	NFLXBNFLXB	$63.62	$63.81	$63.37	$2.78万	—	0.38%
478	RERE	$0.2911	$0.2994	$0.2877	$13.30万	$4,664.09万	-2.22%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
562	STEEM斯蒂姆币	$0.04696	$0.04835	$0.04686	$8.25万	$2,652.06万	-2.53%
411	PROVESuccinct	$0.1809	$0.1819	$0.1775	$18.14万	$3,484.20万	1.06%
66	CRCLBCircle Internet Group (bStocks	$67.78	$67.79	$66.92	$250.63万	$1.68亿	0.37%
328	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
299	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
254	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%