Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-08 17:15:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,082.03万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	AIGENSYNAIGENSYN	$0.01455	$0.01498	$0.01454	$8.24万	—	-2.81%
162	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
534	BANANAS31Banana For Scale	$0.005805	$0.005966	$0.005735	$10.33万	$5,709.95万	-1.34%
306	CFXConflux Network	$0.04161	$0.04285	$0.04158	$33.02万	$2.05亿	-2.46%
634	MRNABMRNAB	$257.82	$258.21	$256.38	$2.47万	—	0.22%
338	SENTSentient	$0.01756	$0.01844	$0.01754	$28.99万	$1.28亿	-4.25%
588	LISTALista DAO	$0.0732	$0.0759	$0.0731	$6.28万	$1,693.56万	-2.79%
632	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.54万	—	0.06%
460	RERE	$0.2898	$0.3017	$0.2895	$15.51万	$4,664.09万	-3.94%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
556	STEEM斯蒂姆币	$0.04722	$0.04855	$0.04692	$8.60万	$2,652.06万	-1.09%
315	PROVESuccinct	$0.1795	$0.1819	$0.1739	$31.12万	$3,484.20万	2.87%
63	CRCLBCircle Internet Group (bStocks	$67.33	$67.80	$66.92	$247.38万	$1.68亿	-0.68%
328	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
304	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%