昭纬数据
行情总览
Vana

Vana

VANA · 美元计价
$0.735
≈ ￥4.851
1.66% ($0.01)
更新于 2026-11-10 07:30:02
← 返回行情列表
24H 最高
$0.759
24H 最低
$0.71
今日开盘
$0.723
24H 成交量
$33.65万
流通市值
$2,307.45万
24H 涨跌额
($0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VANA 价格走势

相关币种行情

查看全部行情 →
StatusSNT $0.0272 -3.13% Wing Finance $0.326 -23.29% 埃欧塔IOTA $0.0344 -0.29% FOGO $0.00191 -3.54% Multichain $0.834 -11.18% APPB $409.02 +5.36% Dymension $0.01392 +0.51% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 AIGENSYN AIGENSYNAIGENSYN $0.01402 $0.01457 $0.01366 $22.47万 — 0.07%
223 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
295 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
282 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
535 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
518 BANANAS31 BANANAS31Banana For Scale $0.005813 $0.006043 $0.005547 $19.90万 $5,709.95万 1.64%
305 CFX CFXConflux Network $0.04122 $0.04268 $0.04018 $49.26万 $2.05亿 1.05%
217 MRNAB MRNABMRNAB $271.01 $280.84 $253.08 $76.22万 — 5.76%
267 SENT SENTSentient $0.0163 $0.01723 $0.01623 $57.43万 $1.20亿 -3.38%
512 LISTA LISTALista DAO $0.0733 $0.077 $0.0709 $20.38万 $1,708.33万 1.95%
634 NFLXB NFLXBNFLXB $63.88 $64.15 $63.06 $9.87万 — 0.22%
152 RE RERE $0.2901 $0.3028 $0.2795 $134.07万 $4,750.33万 1.22%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
553 STEEM STEEM斯蒂姆币 $0.04689 $0.04783 $0.04493 $17.40万 $2,653.08万 2.22%
509 PROVE PROVESuccinct $0.1705 $0.1794 $0.1703 $20.66万 $3,405.96万 -2.96%
30 CRCLB CRCLBCircle Internet Group (bStocks $67.95 $69.81 $64.55 $1,674.28万 $1.68亿 1.89%
430 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
395 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
341 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%

相关站点

共 40 个
Avalanche _加密货币行情 Hedera _比特币 NFPrompt _比特币行情 Initia _加密货币行情 Plasma _以太坊ETH价格 Hedera _数字货币市值 Filecoin _币种排行 NFPrompt _以太坊ETH价格 AMDB _比特币行情 Meteora _数字货币市值 ONEchain _以太坊ETH价格 Holo _比特币行情 USDC _BTC行情 USDC _加密货币行情 以太坊 _BTC行情 United Stables _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Ripple USD _BTC行情 MarsCoin _币种排行 Pyth Network _币种排行 Sign _加密货币行情 艾达币 _币种排行 Sign _币种排行 瑞波币 _数字货币市值 NFPrompt _比特币 NEXPACE _比特币 Aave _数字货币市值 First Digital _比特币 Aptos _数字货币市值 QQQB _加密货币行情 Gram _比特币 Hedera _BTC行情 Pyth Network _比特币 波场 _币种排行 DRAMB _比特币行情 PAX Gold _比特币 牛来 _BTC行情 Aster _比特币 Render _币种排行 JUST _比特币行情