Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 07:05:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	AIGENSYNAIGENSYN	$0.01634	$0.01657	$0.01541	$19.96万	—	2.13%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
551	BANANAS31Banana For Scale	$0.005979	$0.006067	$0.005563	$19.34万	$5,709.95万	2.14%
284	CFXConflux	$0.04696	$0.04809	$0.04488	$58.31万	$2.31亿	1.49%
115	MRNABMRNAB	$256.83	$259.95	$223.10	$233.50万	—	12.20%
265	SENTSentient	$0.01936	$0.01952	$0.01823	$62.81万	$1.34亿	2.65%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.74万	$1,775.13万	4.14%
427	NFLXBNFLXB	$66.43	$66.81	$62.62	$30.75万	—	5.16%
421	RERE	$0.3192	$0.3229	$0.2959	$31.37万	$5,032.80万	4.45%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
433	STEEM斯蒂姆币	$0.05028	$0.05081	$0.0465	$29.85万	$2,761.58万	4.73%
166	PROVESuccinct	$0.1903	$0.1951	$0.1807	$119.43万	$3,722.32万	0.16%
25	CRCLBCircle Internet Group (bStocks	$76.2	$78.00	$71.80	$3,117.95万	$1.68亿	0.62%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%