VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-09 14:30:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,875.48万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	AIGENSYNAIGENSYN	$0.0139	$0.01466	$0.01338	$21.63万	—	-5.12%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
588	BANANAS31Banana For Scale	$0.005651	$0.005848	$0.005531	$12.13万	$5,709.95万	-1.98%
248	CFXConflux Network	$0.04074	$0.04199	$0.03946	$59.72万	$2.02亿	-2.63%
574	MRNABMRNAB	$256.89	$261.28	$255.29	$14.04万	—	-0.28%
365	SENTSentient	$0.01678	$0.01769	$0.01646	$36.90万	$1.25亿	-4.82%
616	LISTALista DAO	$0.0719	$0.0738	$0.069	$10.14万	$1,661.09万	-2.44%
652	NFLXBNFLXB	$63.81	$63.95	$63.21	$6.16万	—	0.43%
247	RERE	$0.2858	$0.2951	$0.275	$60.04万	$4,597.49万	-2.32%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
543	STEEM斯蒂姆币	$0.04563	$0.04745	$0.04477	$16.60万	$2,621.62万	-2.87%
442	PROVESuccinct	$0.1766	$0.1815	$0.1714	$27.27万	$3,456.99万	-1.73%
41	CRCLBCircle Internet Group (bStocks	$65.35	$67.80	$65.00	$916.25万	$1.68亿	-2.98%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
391	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%