VSTB

VSTB · 美元计价

$139.27

≈ ￥919.182

0.09% ($0.12)

更新于 2026-11-01 23:10:02

24H 最高

$139.56

24H 最低

$138.80

今日开盘

$139.15

24H 成交量

$6,013.30

流通市值

—

24H 涨跌额

($0.12)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AIGENSYNAIGENSYN	$0.01691	$0.01741	$0.0169	$16.77万	—	-2.25%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
570	BANANAS31BANANAS31	$0.005852	$0.005975	$0.005807	$8.56万	—	-1.66%
356	CFXConflux Network	$0.04664	$0.04753	$0.0465	$31.18万	$2.31亿	-0.75%
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.67万	—	-0.60%
221	SENTSentient	$0.02037	$0.02062	$0.01915	$64.42万	$1.45亿	5.76%
558	LISTALista DAO	$0.0778	$0.081	$0.0772	$10.14万	$1,786.90万	-3.71%
654	NFLXBNFLXB	$62.09	$62.33	$61.93	$1.44万	—	0.08%
237	RERE	$0.3455	$0.3821	$0.3432	$58.43万	$5,606.64万	-1.71%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
114	STEEMSteem	$0.05044	$0.05455	$0.04878	$147.78万	$2,942.50万	1.76%
106	PROVESuccinct	$0.2032	$0.2288	$0.2027	$161.36万	$3,987.95万	-6.58%
56	CRCLBCRCLB	$73.19	$73.37	$72.46	$390.97万	—	0.54%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%