Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AIGENSYNAIGENSYN	$0.01616	$0.0164	$0.01549	$31.87万	—	0.12%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
621	BANANAS31BANANAS31	$0.005734	$0.005779	$0.005573	$10.03万	—	0.18%
276	CFXConflux Network	$0.04595	$0.04652	$0.04482	$52.86万	$2.24亿	0.20%
249	MRNABMRNAB	$232.29	$235.44	$218.07	$60.58万	—	2.27%
335	SENTSentient	$0.0193	$0.02007	$0.01918	$39.69万	$1.42亿	-3.79%
640	LISTALista DAO	$0.075	$0.076	$0.0725	$8.99万	$1,709.91万	0.00%
625	NFLXBNFLXB	$62.45	$63.06	$61.98	$9.87万	—	0.23%
265	RERE	$0.307	$0.328	$0.2976	$55.66万	$4,994.79万	-3.79%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
372	STEEMSteem	$0.04799	$0.04847	$0.04641	$34.86万	$2,693.32万	-0.93%
159	PROVESuccinct	$0.191	$0.196	$0.1873	$102.70万	$3,757.56万	-2.05%
29	CRCLBCRCLB	$75.61	$76.11	$71.13	$1,417.62万	—	0.56%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%