Wrapped Beacon ETH

WBETH · 美元计价

$2476.74

≈ ￥16346.48

-0.17% (-$4.19)

更新于 2026-11-09 03:55:02

24H 最高

$2,493.83

24H 最低

$2,462.97

今日开盘

$2480.93

24H 成交量

$243.64万

流通市值

$86.37亿

24H 涨跌额

(-$4.19)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AIGENSYNAIGENSYN	$0.01433	$0.01487	$0.01422	$8.95万	—	-3.50%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
211	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
426	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
569	BANANAS31Banana For Scale	$0.005736	$0.005848	$0.005702	$8.45万	$5,709.95万	-1.68%
309	CFXConflux Network	$0.04154	$0.04235	$0.04099	$34.34万	$2.02亿	-1.77%
638	MRNABMRNAB	$258.33	$258.33	$257.00	$2.24万	—	0.27%
420	SENTSentient	$0.01721	$0.01814	$0.01716	$19.27万	$1.25亿	-4.50%
602	LISTALista DAO	$0.0726	$0.0746	$0.0719	$5.46万	$1,661.09万	-2.02%
633	NFLXBNFLXB	$63.64	$63.81	$63.44	$2.70万	—	0.28%
385	RERE	$0.2944	$0.2978	$0.2863	$23.50万	$4,597.49万	-0.64%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
540	STEEM斯蒂姆币	$0.04671	$0.04796	$0.04658	$10.14万	$2,621.62万	-2.03%
455	PROVESuccinct	$0.1797	$0.1815	$0.177	$16.29万	$3,456.99万	-0.99%
64	CRCLBCircle Internet Group (bStocks	$67.58	$67.80	$66.92	$248.29万	$1.68亿	0.33%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
318	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%