Wrapped Bitcoin
WBTC · 美元计价
$75977.14
≈ ￥501449.12
0.15% ($114.61)
更新于 2026-11-09 04:25:01
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.55万
今日开盘
$75862.53
24H 成交量
$36.76万
流通市值
$87.88亿
24H 涨跌额
($114.61)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AIGENSYNAIGENSYN
|
$0.01418 | $0.01487 | $0.01414 | $9.66万 | — | -4.51% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 573 |
BANANAS31Banana For Scale
|
$0.005705 | $0.005848 | $0.005702 | $8.31万 | $5,709.95万 | -2.13% |
| 310 |
CFXConflux Network
|
$0.0415 | $0.04231 | $0.04099 | $34.16万 | $2.02亿 | -1.91% |
| 638 |
MRNABMRNAB
|
$258.42 | $258.42 | $257.00 | $2.28万 | — | 0.35% |
| 422 |
SENTSentient
|
$0.01708 | $0.01806 | $0.01705 | $19.35万 | $1.25亿 | -5.27% |
| 602 |
LISTALista DAO
|
$0.0723 | $0.0746 | $0.0719 | $5.42万 | $1,661.09万 | -2.56% |
| 633 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.44 | $2.65万 | — | 0.17% |
| 381 |
RERE
|
$0.2925 | $0.2978 | $0.2863 | $24.48万 | $4,597.49万 | -1.45% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 542 |
STEEM斯蒂姆币
|
$0.04647 | $0.04796 | $0.04642 | $10.07万 | $2,621.62万 | -2.97% |
| 454 |
PROVESuccinct
|
$0.1787 | $0.1815 | $0.177 | $16.63万 | $3,456.99万 | -1.33% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $67.80 | $66.92 | $249.58万 | $1.68亿 | 0.09% |
| 340 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 317 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
波场 _BTC行情
莱特币 _BTC行情
Shiba Inu _币种排行
RNDR _数字货币市值
Filecoin _加密货币行情
狗币 _以太坊ETH价格
Vanar Chain _币种排行
PAX Gold _数字货币市值
达世币 _币种排行
大零币 _加密货币行情
狗币 _比特币行情
Official _加密货币行情
Mitosis _数字货币市值
Act I : The _比特币行情
Hashflow _币种排行
达世币 _BTC行情
Pudgy Penguins _比特币行情
Gains Network _以太坊ETH价格
Ethena _BTC行情
CyberConnect _BTC行情
Solana _加密货币行情
Artificial _数字货币市值
Tether Gold _数字货币市值
Starknet _币种排行
Tether Gold _比特币
Aave _比特币行情
Near Protocol _比特币
CyberConnect _加密货币行情
BEAMX _比特币
狗币 _BTC行情
Hamster Kombat _加密货币行情
Filecoin _BTC行情
牛来 _比特币行情
Sign _加密货币行情
Polygon _币种排行
瑞波币 _比特币
Sign _BTC行情
Polymath _数字货币市值
Aerodrome _比特币
Uniswap _数字货币市值