DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 01:35:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AIGENSYNAIGENSYN	$0.01691	$0.01728	$0.01682	$20.06万	—	-2.09%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
578	BANANAS31BANANAS31	$0.005846	$0.005929	$0.005807	$7.86万	—	-1.38%
386	CFXConflux Network	$0.04641	$0.04725	$0.04632	$26.22万	$2.29亿	-1.63%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%
204	SENTSentient	$0.01993	$0.02074	$0.01915	$69.57万	$1.44亿	2.31%
553	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.87万	$1,772.85万	-2.76%
653	NFLXBNFLXB	$62.19	$62.33	$61.93	$1.40万	—	0.40%
316	RERE	$0.3421	$0.3776	$0.3403	$36.95万	$5,447.20万	-8.58%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
109	STEEMSteem	$0.05076	$0.05455	$0.04878	$152.40万	$2,883.04万	2.69%
129	PROVESuccinct	$0.2035	$0.224	$0.2004	$117.12万	$3,961.44万	-8.58%
54	CRCLBCRCLB	$73.27	$73.37	$72.46	$392.40万	—	0.69%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%