Zerobase

ZBT · 美元计价

$0.0588

≈ ￥0.38808

2.98% ($0.00)

更新于 2026-11-10 14:20:03

24H 最高

$0.0596

24H 最低

$0.0563

今日开盘

$0.0571

24H 成交量

$56.05万

流通市值

$1,303.05万

24H 涨跌额

($0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AIGENSYNAIGENSYN	$0.01422	$0.01457	$0.01366	$20.79万	—	2.30%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
496	BANANAS31Banana For Scale	$0.005891	$0.006043	$0.005547	$20.65万	$5,709.95万	4.16%
296	CFXConflux Network	$0.04147	$0.04268	$0.04018	$51.30万	$2.05亿	1.94%
216	MRNABMRNAB	$272.83	$280.84	$253.08	$76.06万	—	6.10%
281	SENTSentient	$0.01634	$0.017	$0.01612	$55.02万	$1.20亿	-2.80%
450	LISTALista DAO	$0.0737	$0.077	$0.0709	$26.25万	$1,708.33万	2.65%
644	NFLXBNFLXB	$63.95	$64.15	$63.06	$8.05万	—	0.22%
134	RERE	$0.2893	$0.3028	$0.2795	$145.95万	$4,750.33万	1.58%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
588	STEEM斯蒂姆币	$0.04656	$0.04783	$0.04493	$13.68万	$2,653.08万	2.15%
544	PROVESuccinct	$0.1702	$0.1777	$0.1693	$16.43万	$3,405.96万	-3.57%
34	CRCLBCircle Internet Group (bStocks	$67.77	$69.81	$64.55	$1,478.22万	$1.68亿	3.53%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%