SKALE
SKL · 美元计价
$0.00311
≈ ￥0.020526
-3.12% (-$0.00)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$0.00321
24H 最低
$0.0029
今日开盘
$0.00321
24H 成交量
$39.93万
流通市值
$1,747.50万
24H 涨跌额
(-$0.00)
历史最高
$1.2444
最高日期
2021-03-01
历史最低
$0.00325
最低日期
2026-08-01
SKL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AIGENSYNAIGENSYN
|
$0.01207 | $0.01286 | $0.01154 | $50.15万 | — | -6.14% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 118 |
BANANAS31Banana For Scale
|
$0.004646 | $0.004722 | $0.004015 | $239.99万 | $5,709.95万 | 6.51% |
| 122 |
CFXConflux Network
|
$0.03439 | $0.03797 | $0.03226 | $222.92万 | $1.77亿 | -9.38% |
| 594 |
MRNABMRNAB
|
$221.19 | $221.52 | $218.08 | $3.40万 | — | 0.19% |
| 155 |
SENTSentient
|
$0.01663 | $0.01722 | $0.01538 | $138.00万 | $1.18亿 | 0.00% |
| 415 |
LISTALista DAO
|
$0.0678 | $0.0715 | $0.0644 | $29.78万 | $1,593.07万 | -5.18% |
| 584 |
NFLXBNFLXB
|
$61.56 | $62.08 | $60.75 | $5.19万 | — | -0.77% |
| 199 |
RERE
|
$0.2235 | $0.2327 | $0.2083 | $91.35万 | $3,569.13万 | -3.95% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 393 |
STEEM斯蒂姆币
|
$0.04348 | $0.04448 | $0.04039 | $32.71万 | $2,437.22万 | -2.25% |
| 340 |
PROVESuccinct
|
$0.14 | $0.1487 | $0.1339 | $43.18万 | $2,830.10万 | -5.79% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.15 | $60.07 | $54.50 | $2,322.51万 | $1.68亿 | -3.18% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |